NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:18210.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 402.12 | +243.77 | +153.94% | 5 | 5 | 2024-05-20 | 0.40 | -0.25 | -38.46% | 2 | 48 |
| - | - | - | - | - | 2024-05-21 | 1.30 | -2.72 | -67.66% | 1 | 1 |
| 146.55 | 0.00 | - | 1 | 1 | 2024-05-22 | 2.50 | -5.60 | -69.14% | 5 | 11 |
| 197.80 | 0.00 | - | - | 1 | 2024-05-24 | 48.82 | 0.00 | - | 2 | 8 |
| 270.15 | 0.00 | - | 1 | 1 | 2024-05-31 | 246.29 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.